日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -9060万 | 7.40 | -1.46% |
2024-04-29 | -4360万 | 7.51 | -0.27% |
2024-04-26 | 4.07亿 | 7.53 | 8.97% |
2024-04-25 | -5708万 | 6.91 | -0.58% |
2024-04-24 | -1.85亿 | 6.95 | -3.74% |
2024-04-23 | -6015万 | 7.22 | 0.56% |
2024-04-22 | -1.46亿 | 7.18 | -2.58% |
2024-04-19 | 2925万 | 7.37 | 1.52% |
2024-04-18 | 2134万 | 7.26 | -0.27% |
2024-04-17 | 6331万 | 7.28 | 4.00% |
2024-04-16 | -1.34亿 | 7.00 | -3.45% |
2024-04-15 | 1.24亿 | 7.25 | 4.77% |
2024-04-12 | 2170万 | 6.92 | -0.29% |
2024-04-11 | 1.31亿 | 6.94 | 2.81% |
2024-04-10 | -5707万 | 6.75 | -1.03% |
2024-04-09 | -3598万 | 6.82 | 0.44% |
2024-04-08 | -6304万 | 6.79 | -1.88% |
2024-04-03 | -1770万 | 6.92 | 0.00% |
2024-04-02 | -9524万 | 6.92 | -1.14% |
2024-04-01 | -1.01亿 | 7.00 | 0.57% |
2024-03-29 | 1.19亿 | 6.96 | 2.96% |
2024-03-28 | 2832万 | 6.76 | 0.90% |
2024-03-27 | -7892万 | 6.70 | -2.62% |
2024-03-26 | 672万 | 6.88 | 0.58% |
2024-03-25 | -8260万 | 6.84 | -2.84% |
2024-03-22 | -1.08亿 | 7.04 | -1.54% |
2024-03-21 | -3872万 | 7.15 | -0.14% |
2024-03-20 | -4160万 | 7.16 | 0.14% |
2024-03-19 | -2.4亿 | 7.15 | -2.85% |
2024-03-18 | 5617万 | 7.36 | 1.38% |
2024-03-15 | 950万 | 7.26 | 0.69% |
2024-03-14 | -1.16亿 | 7.21 | -0.96% |
2024-03-13 | -1.44亿 | 7.28 | -1.49% |
2024-03-12 | -2.57亿 | 7.39 | -2.25% |
2024-03-11 | 2.23亿 | 7.56 | 3.99% |
2024-03-08 | 1.54亿 | 7.27 | 1.96% |
2024-03-07 | -1.7亿 | 7.13 | -1.93% |
2024-03-06 | -1.71亿 | 7.27 | -1.62% |
2024-03-05 | -1.64亿 | 7.39 | -1.20% |
2024-03-04 | -2.8亿 | 7.48 | -3.11% |
2024-03-01 | -2.98亿 | 7.72 | -3.14% |
2024-02-29 | -1.96亿 | 7.97 | 1.79% |
2024-02-28 | -15.62亿 | 7.83 | 3.16% |
2024-02-27 | 3.18亿 | 7.59 | 10.00% |
2024-02-26 | -1.61亿 | 6.90 | -1.29% |
2024-02-23 | -2469万 | 6.99 | 10.08% |
2024-02-22 | 878万 | 6.35 | 0.95% |
2024-02-21 | -1259万 | 6.29 | -0.16% |
2024-02-20 | 231万 | 6.30 | 0.64% |
2024-02-19 | -5251万 | 6.26 | -2.64% |